| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.43 | +14.94 % | 0 | 10.14 | 11.47 | 10.09 |
| 10/02/2026 | 13.03 | +14.7 % | 0 | 11.20 | 13.14 | 11.06 |
| 11/02/2026 | 12.09 | -5.91 % | 0 | 13.82 | 13.89 | 12.05 |
| 12/02/2026 | 12.72 | +5.12 % | 0 | 12.40 | 13.09 | 12.25 |
| 13/02/2026 | 12.84 | +2.31 % | 0 | 12.74 | 13.08 | 12.49 |