| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.93 | +14.27 % | 0 | 10.64 | 11.96 | 10.60 |
| 10/02/2026 | 13.53 | +14.08 % | 0 | 11.70 | 13.64 | 11.56 |
| 11/02/2026 | 12.59 | -5.69 % | 0 | 14.32 | 14.39 | 12.55 |
| 12/02/2026 | 13.22 | +4.92 % | 0 | 12.91 | 13.59 | 12.75 |
| 13/02/2026 | 13.34 | +2.22 % | 0 | 13.24 | 13.58 | 13.00 |