| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.56 | +24.26 % | 0 | 6.22 | 7.73 | 6.21 |
| 10/02/2026 | 9.10 | +21.92 % | 0 | 7.41 | 9.20 | 7.24 |
| 11/02/2026 | 8.16 | -8. % | 0 | 9.85 | 9.94 | 8.16 |
| 12/02/2026 | 8.82 | +7.5 % | 0 | 8.53 | 9.16 | 8.25 |
| 13/02/2026 | 8.91 | +3.31 % | 0 | 8.83 | 9.26 | 8.57 |