| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.94 | +15.84 % | 0 | 9.64 | 11.00 | 9.47 |
| 10/02/2026 | 12.53 | +15.38 % | 0 | 10.70 | 12.64 | 10.56 |
| 11/02/2026 | 11.59 | -6.15 % | 0 | 13.32 | 13.39 | 11.55 |
| 12/02/2026 | 12.22 | +5.34 % | 0 | 11.90 | 12.59 | 11.74 |
| 13/02/2026 | 12.34 | +2.41 % | 0 | 12.24 | 12.59 | 12.02 |