| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.40 | +50.89 % | 0 | 2.03 | 3.42 | 2.01 |
| 10/02/2026 | 4.49 | +35.5 % | 0 | 3.25 | 4.57 | 3.09 |
| 11/02/2026 | 3.83 | -12.76 % | 0 | 5.07 | 5.07 | 3.79 |
| 12/02/2026 | 4.24 | +14.15 % | 0 | 4.01 | 4.45 | 3.91 |
| 13/02/2026 | 4.28 | +6.61 % | 0 | 4.25 | 4.37 | 4.03 |