| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.72 | +28. % | 0 | 5.33 | 6.90 | 5.33 |
| 10/02/2026 | 8.21 | +23.76 % | 0 | 6.55 | 8.30 | 6.39 |
| 11/02/2026 | 7.37 | -7.41 % | 0 | 8.93 | 8.99 | 7.20 |
| 12/02/2026 | 7.94 | +8.62 % | 0 | 7.64 | 8.31 | 7.39 |
| 13/02/2026 | 8.01 | +3.76 % | 0 | 8.13 | 8.36 | 7.73 |