| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.21 | +36.75 % | 0 | 3.78 | 5.24 | 3.75 |
| 10/02/2026 | 6.55 | +26.11 % | 0 | 5.03 | 6.86 | 4.87 |
| 11/02/2026 | 5.77 | -9.5 % | 0 | 7.27 | 7.36 | 5.72 |
| 12/02/2026 | 6.28 | +10.48 % | 0 | 6.00 | 6.55 | 5.87 |
| 13/02/2026 | 6.35 | +4.79 % | 0 | 6.29 | 6.45 | 6.09 |