| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.95 | -16.39 % | 0 | 5.27 | 5.70 | 4.50 |
| 10/02/2026 | 4.09 | -21.35 % | 0 | 5.07 | 5.33 | 3.86 |
| 11/02/2026 | 4.52 | +3.32 % | 0 | 3.66 | 4.72 | 3.66 |
| 12/02/2026 | 4.16 | -8.88 % | 0 | 4.33 | 4.42 | 3.94 |
| 13/02/2026 | 4.03 | -5.4 % | 0 | 4.11 | 4.23 | 3.87 |