| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.47 | -14.98 % | 0 | 7.01 | 7.31 | 6.15 |
| 10/02/2026 | 5.51 | -18.25 % | 0 | 6.62 | 6.80 | 5.25 |
| 11/02/2026 | 5.99 | +3.73 % | 0 | 4.95 | 6.23 | 4.95 |
| 12/02/2026 | 5.57 | -8.24 % | 0 | 5.77 | 5.87 | 5.32 |
| 13/02/2026 | 5.43 | -4.9 % | 0 | 5.51 | 5.66 | 5.31 |