| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.94 | +46.28 % | 0 | 2.53 | 3.97 | 2.52 |
| 10/02/2026 | 5.12 | +30.82 % | 0 | 3.78 | 5.20 | 3.61 |
| 11/02/2026 | 4.41 | -12.33 % | 0 | 5.75 | 5.75 | 4.37 |
| 12/02/2026 | 4.86 | +12.65 % | 0 | 4.61 | 5.09 | 4.50 |
| 13/02/2026 | 4.91 | +5.94 % | 0 | 4.87 | 4.99 | 4.67 |