| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.16 | -13.15 % | 0 | 8.85 | 9.16 | 7.92 |
| 10/02/2026 | 7.03 | -16.61 % | 0 | 8.30 | 8.48 | 6.85 |
| 11/02/2026 | 7.62 | +3.89 % | 0 | 6.43 | 7.63 | 6.43 |
| 12/02/2026 | 7.14 | -7.34 % | 0 | 7.36 | 7.61 | 6.62 |
| 13/02/2026 | 6.99 | -4.64 % | 0 | 6.98 | 7.32 | 6.68 |