| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.91 | -11.8 % | 0 | 10.75 | 10.96 | 9.79 |
| 10/02/2026 | 8.73 | -14.33 % | 0 | 10.08 | 10.20 | 8.58 |
| 11/02/2026 | 9.34 | +3.55 % | 0 | 8.07 | 9.35 | 7.99 |
| 12/02/2026 | 8.83 | -5.92 % | 0 | 9.08 | 9.27 | 8.48 |
| 13/02/2026 | 8.70 | -3.39 % | 0 | 8.63 | 9.03 | 8.40 |