| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.74 | -10.56 % | 0 | 12.69 | 12.85 | 11.69 |
| 10/02/2026 | 10.45 | -12.96 % | 0 | 11.93 | 11.98 | 10.39 |
| 11/02/2026 | 11.13 | +3.1 % | 0 | 9.79 | 11.16 | 9.74 |
| 12/02/2026 | 10.59 | -5.02 % | 0 | 10.87 | 11.00 | 10.30 |
| 13/02/2026 | 10.45 | -2.88 % | 0 | 10.56 | 10.81 | 10.20 |