| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.69 | -15.83 % | 0 | 6.12 | 6.50 | 5.30 |
| 10/02/2026 | 4.76 | -20.13 % | 0 | 5.82 | 6.12 | 4.50 |
| 11/02/2026 | 5.23 | +3.26 % | 0 | 4.31 | 5.27 | 4.20 |
| 12/02/2026 | 4.84 | -8.25 % | 0 | 5.03 | 5.12 | 4.61 |
| 13/02/2026 | 4.71 | -5.14 % | 0 | 4.79 | 4.92 | 4.57 |