| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.31 | -14.06 % | 0 | 7.92 | 8.32 | 7.03 |
| 10/02/2026 | 6.26 | -17.48 % | 0 | 7.44 | 7.61 | 6.02 |
| 11/02/2026 | 6.78 | +3.44 % | 0 | 5.67 | 6.82 | 5.65 |
| 12/02/2026 | 6.33 | -7.86 % | 0 | 6.55 | 6.84 | 5.83 |
| 13/02/2026 | 6.20 | -4.84 % | 0 | 6.28 | 6.54 | 5.91 |