| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.47 | -8.3 % | 0 | 17.59 | 17.69 | 16.47 |
| 10/02/2026 | 15.06 | -9.87 % | 0 | 16.70 | 16.75 | 14.99 |
| 11/02/2026 | 15.78 | +2.5 % | 0 | 14.35 | 15.80 | 14.29 |
| 12/02/2026 | 15.20 | -3.86 % | 0 | 15.58 | 15.79 | 14.97 |
| 13/02/2026 | 15.12 | -1.72 % | 0 | 15.23 | 15.45 | 14.91 |