| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.00 | -12.75 % | 0 | 9.79 | 10.06 | 8.85 |
| 10/02/2026 | 7.86 | -15.48 % | 0 | 9.18 | 9.33 | 7.80 |
| 11/02/2026 | 8.47 | +3.48 % | 0 | 7.22 | 8.49 | 7.22 |
| 12/02/2026 | 7.97 | -6.57 % | 0 | 8.21 | 8.43 | 7.46 |
| 13/02/2026 | 7.83 | -4.16 % | 0 | 7.80 | 8.26 | 7.52 |