| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.82 | -11.09 % | 0 | 11.72 | 11.89 | 10.74 |
| 10/02/2026 | 9.56 | -13.76 % | 0 | 10.99 | 11.08 | 9.50 |
| 11/02/2026 | 10.22 | +3.29 % | 0 | 8.92 | 10.22 | 8.80 |
| 12/02/2026 | 9.71 | -5.5 % | 0 | 9.97 | 10.13 | 9.38 |
| 13/02/2026 | 9.56 | -3.24 % | 0 | 9.67 | 9.94 | 9.28 |