| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.53 | -8.54 % | 0 | 16.60 | 16.71 | 15.50 |
| 10/02/2026 | 14.14 | -10.31 % | 0 | 15.73 | 15.79 | 14.05 |
| 11/02/2026 | 14.83 | +2.63 % | 0 | 13.41 | 14.84 | 13.35 |
| 12/02/2026 | 14.28 | -3.94 % | 0 | 14.62 | 14.84 | 14.02 |
| 13/02/2026 | 14.12 | -2.25 % | 0 | 14.27 | 14.49 | 13.96 |