| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.44 | -7.92 % | 0 | 18.58 | 18.67 | 17.44 |
| 10/02/2026 | 16.06 | -9.11 % | 0 | 17.67 | 17.73 | 16.06 |
| 11/02/2026 | 16.84 | +3.03 % | 0 | 15.29 | 16.84 | 15.24 |
| 12/02/2026 | 16.21 | -3.28 % | 0 | 16.54 | 16.76 | 15.93 |
| 13/02/2026 | 16.12 | -1.32 % | 0 | 16.18 | 16.40 | 15.87 |