| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.43 | -7.08 % | 0 | 20.55 | 20.64 | 19.41 |
| 10/02/2026 | 18.01 | -8.16 % | 0 | 19.62 | 19.67 | 17.88 |
| 11/02/2026 | 18.71 | +2.52 % | 0 | 17.21 | 18.72 | 17.15 |
| 12/02/2026 | 18.15 | -2.89 % | 0 | 18.48 | 18.70 | 17.87 |
| 13/02/2026 | 18.01 | -1.37 % | 0 | 18.11 | 18.35 | 17.82 |