| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.40 | -6.53 % | 0 | 22.53 | 22.63 | 21.38 |
| 10/02/2026 | 19.86 | -7.95 % | 0 | 21.58 | 21.64 | 19.82 |
| 11/02/2026 | 20.66 | +2.3 % | 0 | 19.15 | 20.68 | 19.09 |
| 12/02/2026 | 20.11 | -2.57 % | 0 | 20.43 | 20.65 | 19.82 |
| 13/02/2026 | 19.97 | -1.14 % | 0 | 20.07 | 20.31 | 19.77 |