| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.23 | +43.71 % | 0 | 2.81 | 4.26 | 2.79 |
| 10/02/2026 | 5.45 | +28.54 % | 0 | 4.07 | 5.55 | 3.90 |
| 11/02/2026 | 4.70 | -11.99 % | 0 | 6.09 | 6.09 | 4.68 |
| 12/02/2026 | 5.19 | +12.23 % | 0 | 4.93 | 5.43 | 4.82 |
| 13/02/2026 | 5.24 | +5.65 % | 0 | 5.20 | 5.34 | 5.00 |