| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | -17.65 % | 0 | 4.09 | 4.57 | 3.37 |
| 10/02/2026 | 3.19 | -23.44 % | 0 | 4.01 | 4.28 | 3.13 |
| 11/02/2026 | 3.54 | +2.61 % | 0 | 2.82 | 3.57 | 2.82 |
| 12/02/2026 | 3.23 | -9.01 % | 0 | 3.38 | 3.45 | 3.05 |
| 13/02/2026 | 3.12 | -5.61 % | 0 | 3.19 | 3.28 | 2.94 |