| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.60 | -16.76 % | 0 | 4.87 | 5.31 | 4.08 |
| 10/02/2026 | 3.78 | -22.16 % | 0 | 4.71 | 4.97 | 3.71 |
| 11/02/2026 | 4.18 | +3.09 % | 0 | 3.37 | 4.47 | 3.37 |
| 12/02/2026 | 3.84 | -8.57 % | 0 | 4.00 | 4.08 | 3.63 |
| 13/02/2026 | 3.71 | -5.36 % | 0 | 3.79 | 3.90 | 3.54 |