| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.87 | +39. % | 0 | 3.44 | 4.90 | 3.41 |
| 10/02/2026 | 6.17 | +26.69 % | 0 | 4.69 | 6.38 | 4.53 |
| 11/02/2026 | 5.41 | -10.22 % | 0 | 6.86 | 6.98 | 5.29 |
| 12/02/2026 | 5.90 | +10.81 % | 0 | 5.63 | 6.16 | 5.50 |
| 13/02/2026 | 5.97 | +5.11 % | 0 | 5.91 | 6.06 | 5.71 |