| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.57 | +34.87 % | 0 | 4.14 | 5.61 | 4.10 |
| 10/02/2026 | 6.94 | +25.5 % | 0 | 5.38 | 7.10 | 5.22 |
| 11/02/2026 | 6.15 | -8.83 % | 0 | 7.68 | 7.75 | 6.05 |
| 12/02/2026 | 6.67 | +9.88 % | 0 | 6.39 | 6.96 | 6.25 |
| 13/02/2026 | 6.76 | +4.57 % | 0 | 6.69 | 6.85 | 6.47 |