| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.33 | +13.2 % | 0 | 17.64 | 20.36 | 17.47 |
| 29/06/2026 | 19.24 | -0.98 % | 0 | 19.89 | 20.66 | 18.30 |
| 30/06/2026 | 20.26 | +4.16 % | 0 | 20.14 | 21.16 | 18.46 |
| 01/07/2026 | 21.31 | +6.02 % | 0 | 20.28 | 21.58 | 19.75 |
| 02/07/2026 | 20.96 | -1.41 % | 0 | 21.43 | 21.94 | 20.13 |