| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.19 | +21.24 % | 0 | 27.43 | 30.49 | 27.05 |
| 12/05/2026 | 28.26 | -6.56 % | 0 | 30.24 | 32.54 | 26.52 |
| 13/05/2026 | 31.68 | +12.1 % | 0 | 28.83 | 33.14 | 28.21 |
| 14/05/2026 | 34.52 | +7.54 % | 0 | 30.96 | 36.53 | 30.35 |
| 15/05/2026 | 31.22 | -8.66 % | 0 | 34.32 | 35.57 | 29.54 |