| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.15 | +2.5 % | 0 | 14.59 | 15.73 | 14.11 |
| 27/03/2026 | 14.95 | -1.94 % | 0 | 15.27 | 15.60 | 14.56 |
| 30/03/2026 | 15.11 | +2.69 % | 0 | 14.95 | 15.11 | 13.99 |
| 31/03/2026 | 14.29 | -5.52 % | 0 | 15.58 | 15.58 | 14.20 |
| 01/04/2026 | 16.88 | +18.62 % | 0 | 14.91 | 17.27 | 14.91 |