| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.19 | +13.57 % | 0 | 21.16 | 23.64 | 21.16 |
| 18/08/2026 | 23.35 | -0.47 % | 0 | 23.64 | 23.94 | 21.81 |
| 19/08/2026 | 25.53 | +9.85 % | 0 | 23.18 | 25.60 | 22.83 |
| 20/08/2026 | 25.42 | -2.72 % | 0 | 27.21 | 28.12 | 24.36 |
| 21/08/2026 | 25.70 | +1.18 % | 0 | 25.05 | 26.26 | 24.28 |