| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.38 | +7.91 % | 0 | 17.64 | 20.35 | 17.47 |
| 29/06/2026 | 19.23 | -1.03 % | 0 | 19.89 | 20.66 | 18.34 |
| 30/06/2026 | 20.26 | +4.16 % | 0 | 20.14 | 21.16 | 18.46 |
| 01/07/2026 | 21.31 | +6.02 % | 0 | 20.28 | 21.58 | 19.75 |
| 02/07/2026 | 20.95 | -1.46 % | 0 | 21.43 | 21.94 | 20.13 |