| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.23 | +23.01 % | 0 | 25.52 | 28.24 | 25.19 |
| 12/05/2026 | 26.37 | -6.64 % | 0 | 28.62 | 31.50 | 24.91 |
| 13/05/2026 | 29.69 | +13.06 % | 0 | 26.78 | 31.39 | 25.98 |
| 14/05/2026 | 32.47 | +7.87 % | 0 | 28.98 | 34.73 | 28.91 |
| 15/05/2026 | 29.34 | -8.84 % | 0 | 32.32 | 32.32 | 28.67 |