| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.71 | +10.69 % | 0 | 16.03 | 17.81 | 16.03 |
| 29/06/2026 | 17.72 | -1.17 % | 0 | 18.20 | 18.47 | 17.12 |
| 30/06/2026 | 18.43 | +2.7 % | 0 | 18.44 | 19.36 | 17.00 |
| 01/07/2026 | 19.45 | +6.46 % | 0 | 18.56 | 19.75 | 18.03 |
| 02/07/2026 | 18.60 | -3.78 % | 0 | 19.65 | 20.13 | 18.52 |