| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.33 | +14.49 % | 0 | 19.34 | 21.83 | 19.34 |
| 18/08/2026 | 21.52 | -0.19 % | 0 | 21.70 | 22.13 | 19.87 |
| 19/08/2026 | 23.62 | +10.74 % | 0 | 21.32 | 23.69 | 20.86 |
| 20/08/2026 | 23.50 | -2.97 % | 0 | 25.28 | 26.27 | 22.33 |
| 21/08/2026 | 23.79 | +1.41 % | 0 | 23.15 | 24.46 | 22.25 |