| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.01 | +2.75 % | 0 | 13.93 | 14.44 | 13.24 |
| 01/10/2026 | 12.11 | -11.12 % | 0 | 13.78 | 14.00 | 11.62 |
| 02/10/2026 | 9.35 | -19.05 % | 0 | 11.17 | 11.81 | 9.22 |
| 05/10/2026 | 8.87 | -3.9 % | 0 | 9.70 | 11.02 | 8.71 |
| 06/10/2026 | 9.14 | +3.86 % | 0 | 9.36 | 9.96 | 8.13 |