| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.39 | +1.15 % | 0 | 4.49 | 4.57 | 4.31 |
| 27/03/2026 | 4.41 | +2.56 % | 0 | 4.37 | 4.47 | 4.31 |
| 30/03/2026 | 4.37 | +1.51 % | 0 | 4.40 | 4.55 | 3.57 |
| 31/03/2026 | 4.47 | +6.18 % | 0 | 4.30 | 4.49 | 4.29 |
| 01/04/2026 | 3.67 | -19.09 % | 0 | 4.36 | 4.36 | 3.63 |