| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.55 | +15. % | 0 | 17.62 | 19.78 | 17.62 |
| 18/08/2026 | 19.71 | -0.66 % | 0 | 19.87 | 20.29 | 18.05 |
| 19/08/2026 | 21.80 | +11.34 % | 0 | 19.55 | 22.06 | 19.02 |
| 20/08/2026 | 21.67 | -3.13 % | 0 | 23.43 | 24.45 | 20.42 |
| 21/08/2026 | 21.96 | +1.39 % | 0 | 21.34 | 22.59 | 20.36 |