| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.17 | +13.39 % | 0 | 14.56 | 16.26 | 14.56 |
| 29/06/2026 | 16.17 | -2.24 % | 0 | 16.64 | 16.89 | 15.60 |
| 30/06/2026 | 17.12 | +3.44 % | 0 | 16.86 | 17.69 | 16.03 |
| 01/07/2026 | 17.99 | +8.15 % | 0 | 16.95 | 18.67 | 16.55 |
| 02/07/2026 | 17.87 | +1.53 % | 0 | 17.99 | 18.53 | 17.12 |