| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.34 | +24.13 % | 0 | 23.76 | 26.39 | 23.46 |
| 12/05/2026 | 24.59 | -6.47 % | 0 | 26.78 | 28.45 | 23.18 |
| 13/05/2026 | 27.78 | +13.99 % | 0 | 24.99 | 29.46 | 24.10 |
| 14/05/2026 | 30.53 | +8.63 % | 0 | 27.12 | 31.59 | 27.05 |
| 15/05/2026 | 27.40 | -9.21 % | 0 | 30.38 | 30.38 | 26.82 |