| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.50 | +0. % | 0 | 5.62 | 5.71 | 5.40 |
| 27/03/2026 | 5.52 | +1.38 % | 0 | 5.47 | 5.59 | 5.41 |
| 30/03/2026 | 5.47 | +0.37 % | 0 | 5.50 | 5.69 | 4.61 |
| 31/03/2026 | 5.59 | +4.49 % | 0 | 5.39 | 5.62 | 5.38 |
| 01/04/2026 | 4.67 | -16.61 % | 0 | 5.46 | 5.46 | 4.62 |