| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.88 | +16.63 % | 0 | 16.00 | 18.09 | 15.84 |
| 18/08/2026 | 18.03 | -0.61 % | 0 | 18.14 | 18.34 | 16.40 |
| 19/08/2026 | 20.00 | +11.3 % | 0 | 17.87 | 20.14 | 17.33 |
| 20/08/2026 | 19.92 | -3.44 % | 0 | 21.65 | 22.67 | 18.62 |
| 21/08/2026 | 20.22 | +1.25 % | 0 | 19.61 | 20.90 | 18.62 |