| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.76 | +15.91 % | 0 | 13.21 | 14.84 | 13.21 |
| 29/06/2026 | 14.75 | -3.31 % | 0 | 15.20 | 15.43 | 14.20 |
| 30/06/2026 | 15.64 | +2.32 % | 0 | 15.41 | 16.23 | 14.83 |
| 01/07/2026 | 16.44 | +8.44 % | 0 | 15.47 | 16.77 | 14.94 |
| 02/07/2026 | 16.33 | +1.74 % | 0 | 16.44 | 16.96 | 15.62 |