| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.34 | +2.12 % | 0 | 10.89 | 11.80 | 10.51 |
| 27/03/2026 | 11.18 | -2.36 % | 0 | 11.43 | 11.71 | 10.86 |
| 30/03/2026 | 11.31 | +2.31 % | 0 | 11.19 | 11.31 | 9.81 |
| 31/03/2026 | 10.64 | -6.79 % | 0 | 11.69 | 11.69 | 10.56 |
| 01/04/2026 | 12.29 | +16.23 % | 0 | 11.13 | 12.73 | 11.13 |