| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.45 | +17.98 % | 0 | 11.99 | 13.53 | 11.99 |
| 29/06/2026 | 13.44 | -3.9 % | 0 | 13.88 | 14.11 | 12.92 |
| 30/06/2026 | 14.27 | +1.6 % | 0 | 14.08 | 14.88 | 13.52 |
| 01/07/2026 | 15.02 | +8.53 % | 0 | 14.11 | 15.36 | 13.46 |
| 02/07/2026 | 14.26 | -2.53 % | 0 | 15.02 | 15.52 | 14.23 |