| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.24 | +3.3 % | 0 | 9.17 | 9.78 | 8.47 |
| 01/10/2026 | 7.67 | -13.59 % | 0 | 9.04 | 9.07 | 7.04 |
| 02/10/2026 | 5.41 | -25.58 % | 0 | 6.74 | 7.55 | 5.22 |
| 05/10/2026 | 5.01 | -8.5 % | 0 | 5.66 | 6.91 | 4.72 |
| 06/10/2026 | 5.23 | +0.77 % | 0 | 5.37 | 6.03 | 4.29 |