| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.38 | +2.22 % | 0 | 9.96 | 10.82 | 9.61 |
| 27/03/2026 | 10.22 | -2.57 % | 0 | 10.46 | 10.73 | 9.93 |
| 30/03/2026 | 10.35 | +2.02 % | 0 | 10.23 | 10.35 | 8.71 |
| 31/03/2026 | 9.72 | -7.03 % | 0 | 10.71 | 10.71 | 9.65 |
| 01/04/2026 | 11.34 | +17.15 % | 0 | 10.17 | 11.58 | 10.17 |