| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.29 | +17.7 % | 0 | 14.47 | 16.50 | 14.29 |
| 18/08/2026 | 16.43 | -0.73 % | 0 | 16.52 | 16.74 | 14.82 |
| 19/08/2026 | 18.34 | +11.97 % | 0 | 16.28 | 18.48 | 15.73 |
| 20/08/2026 | 18.27 | -3.08 % | 0 | 19.94 | 20.94 | 16.99 |
| 21/08/2026 | 18.56 | +1.37 % | 0 | 17.97 | 19.20 | 16.98 |