| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.08 | +26.05 % | 0 | 20.62 | 23.11 | 20.36 |
| 12/05/2026 | 21.42 | -6.75 % | 0 | 23.47 | 25.05 | 20.11 |
| 13/05/2026 | 24.61 | +16.17 % | 0 | 21.78 | 26.02 | 20.71 |
| 14/05/2026 | 27.01 | +9.6 % | 0 | 23.78 | 28.01 | 23.71 |
| 15/05/2026 | 24.05 | -9.45 % | 0 | 26.86 | 26.86 | 23.50 |