| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.22 | +1.83 % | 0 | 2.34 | 2.62 | 1.97 |
| 01/10/2026 | 2.65 | +25.59 % | 0 | 2.27 | 2.72 | 2.26 |
| 02/10/2026 | 3.49 | +30.22 % | 0 | 2.92 | 3.76 | 2.67 |
| 05/10/2026 | 3.68 | +9.05 % | 0 | 3.37 | 3.99 | 2.95 |
| 06/10/2026 | 3.43 | -3.25 % | 0 | 3.38 | 4.07 | 3.08 |