| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.96 | -0.56 % | 0 | 8.13 | 8.23 | 7.83 |
| 27/03/2026 | 7.98 | +1.27 % | 0 | 7.92 | 8.08 | 7.84 |
| 30/03/2026 | 7.93 | -1.06 % | 0 | 7.97 | 8.21 | 7.03 |
| 31/03/2026 | 8.08 | +2.22 % | 0 | 7.81 | 8.13 | 7.81 |
| 01/04/2026 | 6.96 | -14.07 % | 0 | 7.93 | 7.93 | 6.87 |