| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.36 | -11.01 % | 0 | 3.60 | 3.68 | 3.35 |
| 12/05/2026 | 3.54 | +14.94 % | 0 | 3.30 | 3.73 | 3.14 |
| 13/05/2026 | 3.14 | -3.83 % | 0 | 3.48 | 3.48 | 3.09 |
| 14/05/2026 | 2.92 | +1.74 % | 0 | 3.22 | 3.23 | 2.84 |
| 15/05/2026 | 3.20 | +20.3 % | 0 | 2.93 | 3.26 | 2.93 |