| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.34 | +26.4 % | 0 | 19.92 | 22.36 | 19.66 |
| 12/05/2026 | 20.70 | -6.8 % | 0 | 22.72 | 24.27 | 19.42 |
| 13/05/2026 | 23.83 | +16.22 % | 0 | 21.06 | 25.43 | 21.06 |
| 14/05/2026 | 26.19 | +9.67 % | 0 | 23.02 | 27.18 | 22.95 |
| 15/05/2026 | 23.28 | -9.63 % | 0 | 26.05 | 26.05 | 22.74 |