| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.95 | +1.9 % | 0 | 9.55 | 10.37 | 9.20 |
| 27/03/2026 | 9.78 | -3.26 % | 0 | 10.03 | 10.27 | 9.52 |
| 30/03/2026 | 9.92 | +1.69 % | 0 | 9.81 | 9.92 | 8.20 |
| 31/03/2026 | 9.29 | -7.06 % | 0 | 10.26 | 10.26 | 9.24 |
| 01/04/2026 | 10.83 | +16.83 % | 0 | 9.75 | 11.07 | 9.74 |