| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.57 | +3.38 % | 0 | 8.50 | 9.11 | 7.80 |
| 01/10/2026 | 7.04 | -14.46 % | 0 | 8.38 | 8.40 | 6.45 |
| 02/10/2026 | 4.92 | -26.86 % | 0 | 6.18 | 6.96 | 4.67 |
| 05/10/2026 | 4.53 | -9.14 % | 0 | 5.13 | 6.35 | 4.20 |
| 06/10/2026 | 4.73 | +0.32 % | 0 | 5.05 | 5.51 | 3.80 |