| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.53 | +18.28 % | 0 | 13.75 | 15.74 | 13.75 |
| 18/08/2026 | 15.70 | -0.63 % | 0 | 15.76 | 15.96 | 14.08 |
| 19/08/2026 | 17.55 | +12.36 % | 0 | 15.52 | 17.85 | 14.97 |
| 20/08/2026 | 17.50 | -3.05 % | 0 | 19.12 | 20.10 | 16.19 |
| 21/08/2026 | 17.76 | +1.43 % | 0 | 17.18 | 18.34 | 16.19 |