| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | +13.3 % | 0 | 4.25 | 4.25 | 3.86 |
| 29/06/2026 | 3.83 | -23.5 % | 0 | 3.77 | 3.98 | 3.72 |
| 30/06/2026 | 3.48 | -30.64 % | 0 | 3.68 | 3.93 | 3.41 |
| 01/07/2026 | 3.32 | -1.63 % | 0 | 3.51 | 3.56 | 3.25 |
| 02/07/2026 | 3.23 | +7.86 % | 0 | 3.31 | 3.47 | 3.19 |