| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.71 | -12.09 % | 0 | 3.98 | 4.07 | 3.71 |
| 12/05/2026 | 3.91 | +13.66 % | 0 | 3.65 | 4.11 | 3.48 |
| 13/05/2026 | 3.47 | -5.96 % | 0 | 3.84 | 3.84 | 3.42 |
| 14/05/2026 | 3.23 | +0. % | 0 | 3.55 | 3.56 | 3.14 |
| 15/05/2026 | 3.53 | +16.72 % | 0 | 3.24 | 3.60 | 3.24 |