| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.26 | +19.03 % | 0 | 10.87 | 12.34 | 10.87 |
| 29/06/2026 | 12.24 | -3.85 % | 0 | 12.67 | 12.88 | 11.76 |
| 30/06/2026 | 13.01 | +1.52 % | 0 | 12.85 | 13.63 | 12.32 |
| 01/07/2026 | 13.72 | +8.94 % | 0 | 12.85 | 14.04 | 12.11 |
| 02/07/2026 | 14.19 | +6.1 % | 0 | 13.71 | 14.32 | 12.62 |