| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.80 | +18.88 % | 0 | 13.05 | 15.00 | 12.86 |
| 18/08/2026 | 14.94 | -0.66 % | 0 | 15.03 | 15.23 | 13.36 |
| 19/08/2026 | 16.78 | +12.69 % | 0 | 14.78 | 16.94 | 14.23 |
| 20/08/2026 | 16.71 | -3.3 % | 0 | 18.32 | 19.31 | 15.43 |
| 21/08/2026 | 16.98 | +1.37 % | 0 | 16.42 | 17.64 | 15.43 |