| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.55 | +1.76 % | 0 | 9.12 | 9.95 | 8.83 |
| 27/03/2026 | 9.40 | -3.64 % | 0 | 9.63 | 9.87 | 9.13 |
| 30/03/2026 | 9.51 | +1.71 % | 0 | 9.41 | 9.51 | 7.74 |
| 31/03/2026 | 8.92 | -6.99 % | 0 | 9.85 | 9.85 | 8.86 |
| 01/04/2026 | 10.14 | +14.19 % | 0 | 9.34 | 10.57 | 9.30 |