| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.62 | +26.77 % | 0 | 19.24 | 21.64 | 19.00 |
| 12/05/2026 | 20.01 | -7.06 % | 0 | 21.99 | 23.52 | 18.75 |
| 13/05/2026 | 23.08 | +16.31 % | 0 | 20.36 | 23.67 | 20.36 |
| 14/05/2026 | 25.41 | +9.84 % | 0 | 22.28 | 26.38 | 22.21 |
| 15/05/2026 | 22.61 | -9.54 % | 0 | 25.27 | 25.27 | 22.02 |