| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.09 | -12.34 % | 0 | 4.38 | 4.48 | 4.08 |
| 12/05/2026 | 4.31 | +10.95 % | 0 | 4.02 | 4.52 | 3.82 |
| 13/05/2026 | 3.82 | -7.73 % | 0 | 4.22 | 4.22 | 3.76 |
| 14/05/2026 | 3.56 | -0.97 % | 0 | 3.91 | 3.92 | 3.46 |
| 15/05/2026 | 3.88 | +15.13 % | 0 | 3.57 | 3.96 | 3.57 |