| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.29 | -1.43 % | 0 | 9.48 | 9.60 | 9.15 |
| 27/03/2026 | 9.32 | -0.16 % | 0 | 9.25 | 9.43 | 9.16 |
| 30/03/2026 | 9.26 | -1.75 % | 0 | 9.30 | 9.58 | 8.38 |
| 31/03/2026 | 9.43 | +2.17 % | 0 | 9.13 | 9.49 | 9.13 |
| 01/04/2026 | 8.23 | -13.28 % | 0 | 9.26 | 9.26 | 8.10 |