| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.09 | +19.41 % | 0 | 12.39 | 14.30 | 12.18 |
| 18/08/2026 | 14.22 | -0.77 % | 0 | 14.33 | 14.51 | 12.68 |
| 19/08/2026 | 16.03 | +13.13 % | 0 | 14.07 | 16.20 | 13.52 |
| 20/08/2026 | 15.96 | -3.33 % | 0 | 17.56 | 18.54 | 14.69 |
| 21/08/2026 | 16.23 | +1.44 % | 0 | 15.67 | 16.89 | 14.69 |