| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.38 | +2.72 % | 0 | 7.27 | 7.84 | 6.41 |
| 01/10/2026 | 5.94 | -16.41 % | 0 | 7.15 | 7.17 | 5.34 |
| 02/10/2026 | 4.04 | -29.7 % | 0 | 5.12 | 5.94 | 3.74 |
| 05/10/2026 | 3.68 | -11.75 % | 0 | 4.23 | 5.43 | 3.32 |
| 06/10/2026 | 3.85 | +0.79 % | 0 | 4.15 | 4.64 | 2.97 |