| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.93 | +27.08 % | 0 | 18.59 | 20.95 | 18.35 |
| 12/05/2026 | 19.35 | -7.31 % | 0 | 21.30 | 22.79 | 18.11 |
| 13/05/2026 | 22.35 | +16.41 % | 0 | 19.68 | 22.94 | 19.68 |
| 14/05/2026 | 24.65 | +9.78 % | 0 | 21.57 | 25.61 | 21.50 |
| 15/05/2026 | 21.83 | -9.96 % | 0 | 24.51 | 24.51 | 21.31 |