| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.70 | +16.53 % | 0 | 10.34 | 11.78 | 10.34 |
| 29/06/2026 | 11.68 | -3.15 % | 0 | 12.10 | 12.32 | 11.21 |
| 30/06/2026 | 12.41 | +2.06 % | 0 | 12.27 | 13.05 | 11.76 |
| 01/07/2026 | 13.10 | +8. % | 0 | 12.26 | 13.43 | 11.48 |
| 02/07/2026 | 12.14 | -4.93 % | 0 | 13.10 | 13.56 | 11.98 |