| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | -2.87 % | 0 | 3.57 | 3.78 | 3.15 |
| 01/10/2026 | 4.00 | +17.3 % | 0 | 3.47 | 4.48 | 3.45 |
| 02/10/2026 | 5.13 | +22.73 % | 0 | 4.37 | 5.38 | 3.88 |
| 05/10/2026 | 5.30 | +4.23 % | 0 | 4.94 | 5.44 | 4.11 |
| 06/10/2026 | 5.11 | -1.35 % | 0 | 5.04 | 5.81 | 4.53 |