| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.98 | -1.38 % | 0 | 10.16 | 10.30 | 9.82 |
| 27/03/2026 | 10.01 | -0.15 % | 0 | 9.94 | 10.13 | 9.84 |
| 30/03/2026 | 9.95 | -1.53 % | 0 | 9.99 | 10.29 | 9.08 |
| 31/03/2026 | 10.15 | +2.32 % | 0 | 9.81 | 10.19 | 9.81 |
| 01/04/2026 | 8.88 | -12.82 % | 0 | 9.95 | 9.95 | 8.74 |