| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.76 | -0.21 % | 0 | 5.20 | 5.20 | 4.74 |
| 29/06/2026 | 4.71 | -17.8 % | 0 | 4.63 | 4.88 | 4.57 |
| 30/06/2026 | 4.30 | -25.61 % | 0 | 4.53 | 4.78 | 4.22 |
| 01/07/2026 | 4.11 | -4.98 % | 0 | 4.33 | 4.40 | 4.02 |
| 02/07/2026 | 3.99 | +4.45 % | 0 | 4.10 | 4.29 | 3.96 |