| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.48 | -13.35 % | 0 | 4.80 | 4.91 | 4.48 |
| 12/05/2026 | 4.72 | +9.14 % | 0 | 4.41 | 4.95 | 4.19 |
| 13/05/2026 | 4.19 | -8.62 % | 0 | 4.63 | 4.63 | 4.12 |
| 14/05/2026 | 3.91 | -3.1 % | 0 | 4.29 | 4.30 | 3.79 |
| 15/05/2026 | 4.26 | +14.21 % | 0 | 3.91 | 4.35 | 3.91 |