| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.41 | +20.05 % | 0 | 11.74 | 13.61 | 11.55 |
| 18/08/2026 | 13.54 | -0.73 % | 0 | 13.65 | 13.82 | 12.02 |
| 19/08/2026 | 15.31 | +13.49 % | 0 | 13.39 | 15.63 | 12.84 |
| 20/08/2026 | 15.24 | -3.36 % | 0 | 16.80 | 17.79 | 13.98 |
| 21/08/2026 | 15.50 | +1.51 % | 0 | 14.95 | 16.16 | 13.98 |