| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.81 | +2.18 % | 0 | 6.70 | 7.27 | 6.02 |
| 01/10/2026 | 5.45 | -17.25 % | 0 | 6.59 | 6.93 | 4.83 |
| 02/10/2026 | 3.66 | -30.51 % | 0 | 4.66 | 5.53 | 3.34 |
| 05/10/2026 | 3.36 | -11.24 % | 0 | 3.83 | 5.00 | 2.90 |
| 06/10/2026 | 2.99 | -13.73 % | 0 | 3.75 | 4.32 | 2.61 |