| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.26 | +27.1 % | 0 | 17.96 | 20.29 | 17.73 |
| 12/05/2026 | 18.71 | -7.54 % | 0 | 20.62 | 22.09 | 17.49 |
| 13/05/2026 | 21.66 | +16.55 % | 0 | 19.04 | 22.23 | 19.04 |
| 14/05/2026 | 23.91 | +9.73 % | 0 | 20.88 | 24.86 | 20.82 |
| 15/05/2026 | 21.20 | -10.02 % | 0 | 23.78 | 23.78 | 20.63 |