| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.89 | -14.21 % | 0 | 5.24 | 5.35 | 4.89 |
| 12/05/2026 | 5.14 | +7.88 % | 0 | 4.82 | 5.40 | 4.58 |
| 13/05/2026 | 4.57 | -8.96 % | 0 | 5.04 | 5.04 | 4.50 |
| 14/05/2026 | 4.27 | -4.59 % | 0 | 4.69 | 4.70 | 4.14 |
| 15/05/2026 | 4.66 | +11.63 % | 0 | 4.27 | 4.74 | 4.27 |