| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.24 | -7.83 % | 0 | 5.71 | 5.71 | 5.21 |
| 29/06/2026 | 5.19 | -14.3 % | 0 | 5.10 | 5.37 | 5.03 |
| 30/06/2026 | 4.75 | -22.34 % | 0 | 5.00 | 5.25 | 4.66 |
| 01/07/2026 | 4.54 | -5.13 % | 0 | 4.79 | 4.86 | 4.44 |
| 02/07/2026 | 4.56 | +3.76 % | 0 | 4.53 | 4.73 | 4.41 |