| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.69 | -1.16 % | 0 | 10.88 | 11.03 | 10.51 |
| 27/03/2026 | 10.72 | +0.05 % | 0 | 10.64 | 10.84 | 10.54 |
| 30/03/2026 | 10.65 | -1.48 % | 0 | 10.70 | 11.01 | 9.81 |
| 31/03/2026 | 10.86 | +2.16 % | 0 | 10.51 | 10.90 | 10.51 |
| 01/04/2026 | 9.55 | -12.47 % | 0 | 10.66 | 10.66 | 9.41 |