| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.55 | -13.41 % | 0 | 3.99 | 3.99 | 3.51 |
| 18/08/2026 | 3.49 | +1.16 % | 0 | 3.46 | 3.71 | 3.43 |
| 19/08/2026 | 3.12 | -11. % | 0 | 3.54 | 3.57 | 3.10 |
| 20/08/2026 | 3.13 | +6.29 % | 0 | 2.81 | 3.23 | 2.76 |
| 21/08/2026 | 3.06 | -3.02 % | 0 | 3.12 | 3.23 | 2.97 |