| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.85 | -3.27 % | 0 | 4.05 | 4.24 | 3.61 |
| 01/10/2026 | 4.58 | +17.31 % | 0 | 3.94 | 5.01 | 3.80 |
| 02/10/2026 | 5.77 | +22.4 % | 0 | 4.92 | 5.97 | 4.39 |
| 05/10/2026 | 5.95 | +4.3 % | 0 | 5.55 | 6.06 | 4.67 |
| 06/10/2026 | 5.75 | -1.29 % | 0 | 5.67 | 6.46 | 5.14 |