| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.66 | +12.09 % | 0 | 9.38 | 10.73 | 9.38 |
| 29/06/2026 | 10.63 | -0.47 % | 0 | 11.03 | 11.23 | 10.19 |
| 30/06/2026 | 11.30 | +4.44 % | 0 | 11.19 | 11.95 | 10.70 |
| 01/07/2026 | 11.95 | +8.44 % | 0 | 11.17 | 12.27 | 10.32 |
| 02/07/2026 | 12.33 | +3.83 % | 0 | 11.94 | 12.51 | 10.81 |