| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.62 | +27.24 % | 0 | 17.35 | 19.64 | 17.13 |
| 12/05/2026 | 18.09 | -7.78 % | 0 | 19.97 | 21.42 | 16.90 |
| 13/05/2026 | 20.99 | +16.65 % | 0 | 18.41 | 21.55 | 18.41 |
| 14/05/2026 | 23.20 | +9.69 % | 0 | 20.22 | 24.13 | 20.16 |
| 15/05/2026 | 20.54 | -10.29 % | 0 | 23.07 | 23.07 | 19.97 |