| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.47 | +1.87 % | 0 | 8.09 | 8.84 | 7.83 |
| 27/03/2026 | 8.33 | -3.81 % | 0 | 8.54 | 8.76 | 8.09 |
| 30/03/2026 | 8.44 | +1.75 % | 0 | 8.35 | 8.44 | 6.56 |
| 31/03/2026 | 7.90 | -7.34 % | 0 | 8.74 | 8.74 | 7.84 |
| 01/04/2026 | 9.02 | +14.61 % | 0 | 8.28 | 9.27 | 8.14 |