| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.28 | +1.78 % | 0 | 5.81 | 6.78 | 5.50 |
| 01/10/2026 | 5.00 | -18.78 % | 0 | 5.96 | 6.20 | 4.40 |
| 02/10/2026 | 3.32 | -31.37 % | 0 | 4.25 | 5.07 | 2.99 |
| 05/10/2026 | 3.03 | -11.81 % | 0 | 3.46 | 4.61 | 2.59 |
| 06/10/2026 | 3.08 | -1.6 % | 0 | 3.39 | 3.91 | 2.60 |