| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | -8.9 % | 0 | 6.24 | 6.24 | 5.71 |
| 29/06/2026 | 5.68 | -11.11 % | 0 | 5.58 | 5.87 | 5.51 |
| 30/06/2026 | 5.21 | -19.47 % | 0 | 5.47 | 5.74 | 5.12 |
| 01/07/2026 | 4.99 | -4.77 % | 0 | 5.25 | 5.34 | 4.89 |
| 02/07/2026 | 5.08 | +2.32 % | 0 | 4.98 | 5.20 | 4.85 |