| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.94 | -13.6 % | 0 | 4.42 | 4.42 | 3.90 |
| 18/08/2026 | 3.88 | +1.71 % | 0 | 3.84 | 4.12 | 3.81 |
| 19/08/2026 | 3.47 | -10.23 % | 0 | 3.93 | 3.96 | 3.45 |
| 20/08/2026 | 3.47 | +6.12 % | 0 | 3.13 | 3.59 | 3.07 |
| 21/08/2026 | 3.40 | -2.3 % | 0 | 3.48 | 3.59 | 3.31 |