| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.32 | -4. % | 0 | 4.55 | 4.96 | 3.96 |
| 01/10/2026 | 5.14 | +14.62 % | 0 | 4.44 | 5.58 | 4.30 |
| 02/10/2026 | 6.42 | +21.5 % | 0 | 5.54 | 6.60 | 4.95 |
| 05/10/2026 | 6.63 | +4.41 % | 0 | 6.21 | 6.74 | 5.26 |
| 06/10/2026 | 6.41 | -1.46 % | 0 | 6.32 | 6.86 | 5.79 |