| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.18 | +16.69 % | 0 | 8.93 | 10.25 | 8.93 |
| 29/06/2026 | 10.15 | +1.96 % | 0 | 10.54 | 10.73 | 9.70 |
| 30/06/2026 | 10.79 | +6.68 % | 0 | 10.69 | 11.44 | 10.21 |
| 01/07/2026 | 11.41 | +8.52 % | 0 | 10.65 | 11.72 | 9.79 |
| 02/07/2026 | 11.47 | +1.55 % | 0 | 11.41 | 11.95 | 10.26 |