| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.00 | +27.43 % | 0 | 16.77 | 19.02 | 16.56 |
| 12/05/2026 | 17.49 | -8.04 % | 0 | 19.35 | 20.76 | 16.33 |
| 13/05/2026 | 20.33 | +16.5 % | 0 | 17.81 | 20.89 | 17.81 |
| 14/05/2026 | 22.52 | +9.72 % | 0 | 19.59 | 23.43 | 19.52 |
| 15/05/2026 | 19.84 | -10.85 % | 0 | 22.39 | 22.39 | 19.34 |