| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.15 | +1.75 % | 0 | 7.81 | 8.51 | 7.53 |
| 27/03/2026 | 8.03 | -3.72 % | 0 | 8.22 | 8.43 | 7.78 |
| 30/03/2026 | 8.12 | +1.75 % | 0 | 8.04 | 8.12 | 6.23 |
| 31/03/2026 | 7.57 | -7.68 % | 0 | 8.42 | 8.42 | 7.54 |
| 01/04/2026 | 8.70 | +14.62 % | 0 | 7.97 | 8.90 | 7.80 |