| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.80 | +2.2 % | 0 | 5.34 | 6.35 | 5.02 |
| 01/10/2026 | 4.57 | -19.49 % | 0 | 5.48 | 5.76 | 3.99 |
| 02/10/2026 | 3.01 | -31.86 % | 0 | 3.90 | 4.71 | 2.65 |
| 05/10/2026 | 2.73 | -12.38 % | 0 | 3.13 | 4.31 | 2.64 |
| 06/10/2026 | 2.78 | -2.29 % | 0 | 3.06 | 3.11 | 2.41 |