| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.14 | -1.02 % | 0 | 12.35 | 12.51 | 11.95 |
| 27/03/2026 | 12.17 | +0.04 % | 0 | 12.09 | 12.30 | 11.98 |
| 30/03/2026 | 12.10 | -1.31 % | 0 | 12.15 | 12.49 | 11.31 |
| 31/03/2026 | 12.33 | +2.15 % | 0 | 11.95 | 12.38 | 11.95 |
| 01/04/2026 | 10.88 | -12.3 % | 0 | 12.11 | 12.11 | 10.77 |