| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.36 | -11.84 % | 0 | 4.88 | 4.88 | 4.31 |
| 18/08/2026 | 4.29 | +2.27 % | 0 | 4.25 | 4.55 | 4.22 |
| 19/08/2026 | 3.84 | -9.98 % | 0 | 4.34 | 4.38 | 3.82 |
| 20/08/2026 | 3.85 | +6.22 % | 0 | 3.46 | 3.98 | 3.40 |
| 21/08/2026 | 3.77 | -1.95 % | 0 | 3.85 | 3.98 | 3.67 |