| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.40 | +27.65 % | 0 | 16.21 | 18.42 | 16.01 |
| 12/05/2026 | 16.92 | -8.44 % | 0 | 18.74 | 20.12 | 15.78 |
| 13/05/2026 | 19.70 | +16.5 % | 0 | 17.23 | 20.26 | 17.23 |
| 14/05/2026 | 21.85 | +9.74 % | 0 | 18.97 | 22.75 | 18.91 |
| 15/05/2026 | 19.28 | -10.85 % | 0 | 21.72 | 21.72 | 18.73 |