| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.71 | +24.01 % | 0 | 8.51 | 9.78 | 8.51 |
| 29/06/2026 | 9.68 | +5.56 % | 0 | 10.06 | 10.26 | 9.20 |
| 30/06/2026 | 10.29 | +10.17 % | 0 | 10.21 | 10.96 | 9.75 |
| 01/07/2026 | 10.89 | +8.9 % | 0 | 10.16 | 11.20 | 9.28 |
| 02/07/2026 | 10.93 | +2.25 % | 0 | 10.88 | 11.42 | 9.74 |