| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.52 | +21.78 % | 0 | 9.98 | 11.69 | 9.76 |
| 18/08/2026 | 11.63 | -1.36 % | 0 | 11.78 | 11.89 | 10.20 |
| 19/08/2026 | 13.28 | +14.78 % | 0 | 11.49 | 13.51 | 10.98 |
| 20/08/2026 | 13.21 | -4.21 % | 0 | 14.67 | 15.66 | 12.03 |
| 21/08/2026 | 13.45 | +1.59 % | 0 | 12.95 | 14.12 | 12.02 |