| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.79 | -11.62 % | 0 | 5.35 | 5.65 | 4.29 |
| 18/08/2026 | 4.72 | +1.18 % | 0 | 4.67 | 5.00 | 4.64 |
| 19/08/2026 | 4.24 | -8.92 % | 0 | 4.78 | 4.82 | 4.21 |
| 20/08/2026 | 4.25 | +5.33 % | 0 | 3.82 | 4.39 | 3.76 |
| 21/08/2026 | 4.16 | -0.72 % | 0 | 4.24 | 4.39 | 4.05 |