| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.50 | -1.87 % | 0 | 5.63 | 6.05 | 5.02 |
| 01/10/2026 | 6.35 | +13.91 % | 0 | 5.62 | 6.78 | 5.10 |
| 02/10/2026 | 7.83 | +19.36 % | 0 | 6.83 | 8.01 | 6.18 |
| 05/10/2026 | 8.06 | +4.13 % | 0 | 7.60 | 8.21 | 6.56 |
| 06/10/2026 | 7.83 | -1.14 % | 0 | 7.74 | 8.42 | 7.23 |