| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.22 | -14.75 % | 0 | 6.65 | 6.78 | 6.21 |
| 12/05/2026 | 6.52 | +4.82 % | 0 | 6.13 | 6.83 | 5.83 |
| 13/05/2026 | 5.83 | -11.07 % | 0 | 6.41 | 6.41 | 5.74 |
| 14/05/2026 | 5.44 | -6.37 % | 0 | 5.97 | 5.98 | 5.29 |
| 15/05/2026 | 5.92 | +7.64 % | 0 | 5.45 | 6.04 | 5.45 |