| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.82 | +28.02 % | 0 | 15.67 | 17.84 | 15.47 |
| 12/05/2026 | 16.37 | -8.85 % | 0 | 18.15 | 19.52 | 15.25 |
| 13/05/2026 | 19.10 | +16.65 % | 0 | 16.67 | 19.64 | 16.67 |
| 14/05/2026 | 21.21 | +9.56 % | 0 | 18.37 | 22.10 | 18.32 |
| 15/05/2026 | 18.68 | -11.11 % | 0 | 21.08 | 21.08 | 18.14 |