| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.94 | +22.04 % | 0 | 9.45 | 11.47 | 9.41 |
| 18/08/2026 | 11.07 | -0.81 % | 0 | 11.21 | 11.62 | 9.66 |
| 19/08/2026 | 12.70 | +15.56 % | 0 | 10.91 | 12.89 | 10.40 |
| 20/08/2026 | 12.61 | -4.36 % | 0 | 14.01 | 15.00 | 11.42 |
| 21/08/2026 | 12.82 | +1.42 % | 0 | 12.33 | 13.44 | 11.42 |