| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.57 | +1.2 % | 0 | 7.26 | 7.91 | 6.99 |
| 27/03/2026 | 7.45 | -4.49 % | 0 | 7.64 | 7.84 | 7.23 |
| 30/03/2026 | 7.54 | +1.07 % | 0 | 7.46 | 7.54 | 5.63 |
| 31/03/2026 | 7.05 | -7.91 % | 0 | 7.82 | 7.82 | 7.00 |
| 01/04/2026 | 8.02 | +13.12 % | 0 | 7.40 | 8.21 | 7.18 |